Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.859,21 -1.288,07 (-2,01%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00355000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 98.16 | 102.85 | 107.25 | 0.00 | - | 1 | 1 | 112.89% |
| GS240607C00355000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 116.00 | 101.80 | 107.25 | 0.00 | - | 10 | 20 | 103.59% |
| GS240621C00355000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 112.55 | 104.00 | 106.00 | 0.00 | - | 2 | 170 | 58.79% |
| GS240719C00355000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 109.38 | 103.85 | 106.45 | 0.00 | - | 1 | 164 | 43.13% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 105.90 | 110.40 | 0.00 | - | 14 | 417 | 39.82% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 108.25 | 111.45 | 0.00 | - | 1 | 12 | 37.69% |
| GS261218C00355000 | 2024-05-20 3:59PM EDT | 2026-12-18 | 144.00 | 137.00 | 145.90 | 0.00 | - | 1 | 3 | 32.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 166.80% |
| GS240607P00355000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.82 | 0.00 | - | - | 2 | 91.77% |
| GS240621P00355000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.22 | 0.00 | - | 10 | 828 | 44.63% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.31 | 0.35 | 0.00 | - | 1 | 138 | 32.74% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 1.23 | 1.40 | 0.00 | - | 2 | 83 | 28.22% |
| GS241018P00355000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.21 | 0.00 | - | 10 | 15 | 27.98% |
