Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.715,83 -139,54 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.150,76 -232,17 (-0,37%) CMC Crypto 200
1.445,39 -51,07 (-3,41%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00345000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 118.74 | 113.95 | 116.00 | 0.00 | - | 1 | 290 | 65.48% |
| GS240719C00345000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 117.34 | 113.80 | 116.65 | 0.00 | - | 26 | 41 | 48.61% |
| GS240920C00345000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 116.20 | 115.50 | 120.10 | 0.00 | - | 1 | 65 | 42.55% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GS240614P00345000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.68 | 0.00 | 2.53 | 0.00 | - | - | 1 | 78.76% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.13 | 0.00 | - | 3 | 449 | 46.68% |
| GS240719P00345000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.28 | 0.21 | 0.39 | 0.00 | - | 1 | 54 | 36.82% |
| GS240816P00345000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.54 | 0.49 | 0.56 | 0.00 | - | - | 10 | 31.40% |
| GS240920P00345000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 1.01 | 0.98 | 1.10 | 0.00 | - | 1 | 193 | 29.48% |
| GS241018P00345000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 1.46 | 1.61 | 1.78 | 0.00 | - | 1 | 5 | 29.13% |
