Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 131.80 | 134.30 | 0.00 | - | 1 | 2 | 120.31% |
GS240621C00335000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 132.85 | 130.85 | 135.30 | +23.15 | +21.10% | 35 | 51 | 51.00% |
GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
GS240920C00335000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 121.37 | 133.45 | 137.90 | 0.00 | - | 1 | 268 | 45.28% |
GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 134.00 | 138.55 | 0.00 | - | 1 | 2 | 42.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00335000 | 2024-05-14 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 12 | 14 | 166.82% |
GS240607P00335000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.73 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.37% |
GS240621P00335000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.18 | 0.00 | - | 1 | 254 | 46.63% |
GS240719P00335000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.32 | 0.00 | - | 1 | 24 | 37.26% |
GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 0.67 | 0.81 | 0.00 | - | 9 | 514 | 30.30% |