Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 128.50 | 132.90 | 0.00 | - | 1 | 115 | 0.00% |
GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
GS240920C00325000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 144.38 | 143.20 | 147.60 | 0.00 | - | 3 | 21 | 47.68% |
GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 75.20% |
GS240621P00325000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 310 | 50.05% |
GS240719P00325000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.29 | 0.08 | 0.34 | 0.00 | - | 1 | 45 | 40.58% |
GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 0.52 | 0.66 | 0.00 | - | 1 | 132 | 31.58% |
GS241018P00325000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.06 | 0.92 | 1.09 | 0.00 | - | 1 | 10 | 31.08% |