Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00315000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 147.10 | 150.75 | 155.45 | 0.00 | - | 3 | 52 | 59.81% |
GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 151.10 | 154.15 | 0.00 | - | 12 | 13 | 55.02% |
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 153.00 | 157.35 | 0.00 | - | 2 | 84 | 50.20% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00315000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 718 | 53.91% |
GS240719P00315000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.31 | 0.00 | - | 1 | 152 | 43.12% |
GS240920P00315000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.57 | -1.48 | -75.13% | 1 | 108 | 33.15% |
GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.73 | 0.90 | 0.00 | - | 5 | 7 | 32.26% |
GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 31.60% |