Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.368,80 -116,61 (-0,19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240719C00210000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 174.38 | 172.05 | 177.80 | 0.00 | - | 55 | 55 | 0.00% |
| GS241018C00210000 | 2024-02-06 4:56PM EDT | 2024-10-18 | 176.23 | 178.95 | 184.80 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00210000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 236.80 | 254.60 | 260.65 | 0.00 | - | - | 1 | 68.23% |
| GS250117C00210000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 251.00 | 254.85 | 262.85 | 0.00 | - | 1 | 8 | 66.33% |
| GS250620C00210000 | 2024-05-06 11:03AM EDT | 2025-06-20 | 234.81 | 254.00 | 264.00 | 0.00 | - | 10 | 11 | 54.50% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 105.27% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 79.00% |
| GS240920P00210000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.26 | 0.00 | - | 1 | 1,110 | 52.25% |
| GS241018P00210000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 48 | 47.95% |
| GS241115P00210000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.48 | 0.00 | - | - | 10 | 50.73% |
| GS241220P00210000 | 2024-03-01 11:05AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 50.48% |
| GS250117P00210000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 0.56 | 0.17 | 0.62 | 0.00 | - | 20 | 121 | 45.26% |
| GS250321P00210000 | 2024-05-07 12:05PM EDT | 2025-03-21 | 0.82 | 0.00 | 7.00 | 0.00 | - | 3 | 38 | 54.37% |
| GS250620P00210000 | 2024-04-17 10:59AM EDT | 2025-06-20 | 2.55 | 0.00 | 7.45 | 0.00 | - | 1 | 27 | 56.96% |
| GS251219P00210000 | 2024-05-16 11:17AM EDT | 2025-12-19 | 2.69 | 1.33 | 3.90 | 0.00 | - | 15 | 29 | 40.49% |
| GS260116P00210000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 2.85 | 1.43 | 4.00 | 0.00 | - | 1 | 27 | 39.76% |
| GS261218P00210000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 3.33 | 3.20 | 7.10 | 0.00 | - | 10 | 13 | 36.54% |
