Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.456,77 +173,26 (+0,28%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00019000 | 2024-05-30 11:54AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 13 | 22 | 144.53% |
| GRPN240614C00019000 | 2024-05-21 11:02AM EDT | 2024-06-14 | 0.57 | 0.15 | 0.30 | 0.00 | - | 1 | 107 | 91.80% |
| GRPN240621C00019000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | -0.12 | -26.67% | 323 | 1,007 | 79.10% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 1.20 | 0.25 | 0.40 | 0.00 | - | - | 2 | 72.36% |
| GRPN240719C00019000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 0.51 | 0.50 | 0.65 | 0.00 | - | 10 | 131 | 68.36% |
| GRPN240816C00019000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 2.45 | 1.25 | 1.50 | 0.00 | - | 6 | 6 | 84.86% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 1.64 | 0.05 | 3.60 | 0.00 | - | 5 | 20 | 83.45% |
| GRPN250117C00019000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.00 | 0.00 | - | - | 1 | 79.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00019000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 100.78% |
| GRPN240614P00019000 | 2024-05-14 11:05AM EDT | 2024-06-14 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 1 | 85.55% |
| GRPN240621P00019000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 2.55 | 3.30 | 3.50 | 0.00 | - | 1 | 44 | 74.61% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 3.20 | 3.60 | 5.70 | 0.00 | - | - | 2 | 111.52% |
| GRPN241018P00019000 | 2024-03-13 11:43AM EDT | 2024-10-18 | 5.60 | 8.80 | 10.40 | 0.00 | - | - | 1 | 196.53% |
