Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 489.06% |
GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 400 | 503 | 76.95% |
GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.34 | 0.00 | - | 120 | 108 | 70.90% |
GPS240816C00035000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 14 | 55.86% |
GPS240920C00035000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.35 | 0.00 | - | 10 | 253 | 57.13% |
GPS250117C00035000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.00 | 0.78 | 0.98 | 0.00 | - | 1 | 5,233 | 54.35% |
GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.45 | 2.83 | 0.00 | - | 5 | 482 | 53.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 116.99% |
GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 68.65% |
GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 56.40% |
GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 57.10% |