Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 336.72% |
GPS240531C00031000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.29 | 0.00 | - | 8 | 34 | 203.13% |
GPS240621C00031000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | -0.10 | -52.63% | 10 | 376 | 74.61% |
GPS240628C00031000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.14 | 0.00 | - | 10 | 10 | 68.95% |
GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.03 | 0.17 | 0.00 | - | 119 | 127 | 54.49% |
GPS240816C00031000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.28 | 0.24 | 0.65 | +0.06 | +27.27% | 1 | 32 | 64.06% |
GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.50 | 0.56 | 0.00 | - | 11 | 4,672 | 57.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 9.70 | 11.80 | 0.00 | - | - | 6 | 387.89% |
GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 9.60 | 10.20 | 0.00 | - | 2 | 2 | 77.54% |
GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 8.30 | 10.25 | 0.00 | - | 1 | 57 | 65.14% |
GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 10.00 | 10.10 | 0.00 | - | 209 | 233 | 49.51% |