Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.696,30 -42,51 (-0,23%) Euro Stoxx 50
5.057,69 -14,76 (-0,29%) Dow Jones 30
39.875,15 +5,77 (+0,01%) Gold
2.403,90 +18,40 (+0,77%) EUR/USD
1,0851 -0,0019 (-0,17%) Bitcoin EUR
60.731,47 -200,34 (-0,33%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00030000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 345 | 549.22% |
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 50.00% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 155.66% |
| GPS240621C00030000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.38 | 0.00 | - | 4 | 511 | 70.12% |
| GPS240719C00030000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.28 | 0.08 | 0.56 | 0.00 | - | 8 | 3,052 | 60.16% |
| GPS240816C00030000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.46 | 1.10 | 0.00 | - | 1 | 719 | 56.64% |
| GPS241220C00030000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| GPS250117C00030000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,907 | 12.50% |
| GPS260116C00030000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 64 | 203 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 8.15 | 7.50 | 8.40 | 0.00 | - | 6 | 4 | 455.47% |
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 8.37 | 7.95 | 8.55 | 0.00 | - | 1 | 4 | 62.11% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 7.75 | 9.25 | 0.00 | - | 2 | 28 | 51.86% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00030000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.40 | 8.80 | 9.65 | 0.00 | - | 2 | 1,150 | 53.20% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 49.32% |
