Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
39.181,79 +112,11 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.521,32 +4.316,92 (+7,05%) CMC Crypto 200
1.510,70 +156,28 (+11,54%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00029000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 107 | 135 | 187.50% |
| GPS240531C00029000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 908 | 1 | 106.25% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.04 | 0.16 | 0.00 | - | 1 | 1 | 85.94% |
| GPS240621C00029000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 52 | 2,454 | 71.88% |
| GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.23 | 1.23 | 0.00 | - | 16 | 36 | 80.66% |
| GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.36 | 0.42 | 0.00 | - | 10 | 90 | 54.30% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.77 | 0.00 | - | 12 | 25 | 56.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 7.90 | 8.85 | 0.00 | - | 3 | 233 | 75.10% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 8.00 | 8.25 | 0.00 | - | 3 | 57 | 52.34% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 8.20 | 9.30 | 0.00 | - | 1 | 342 | 62.74% |
| GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 8.65 | 8.80 | 0.00 | - | 1 | 79 | 48.54% |
