Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
39.186,23 +116,55 (+0,30%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.354,71 +4.346,54 (+7,12%) CMC Crypto 200
1.508,92 +154,50 (+11,40%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 556 | 579 | 129.69% |
| GPS240531C00028000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.13 | 0.00 | - | 3 | 87 | 103.13% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 145.31% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.15 | 0.22 | 0.00 | - | 1 | 5 | 76.56% |
| GPS240621C00028000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.56 | -0.07 | -23.33% | 10 | 1,344 | 82.62% |
| GPS240719C00028000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.37 | 0.29 | 0.36 | -0.34 | -47.89% | 1 | 915 | 57.52% |
| GPS240816C00028000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 0.56 | 0.49 | 0.53 | -0.46 | -45.10% | 5 | 27 | 54.69% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 0.86 | 0.92 | 0.00 | - | 4 | 95 | 56.79% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 1.66 | 1.50 | 1.60 | -0.11 | -6.21% | 1 | 6 | 54.93% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 6.55 | 6.80 | 7.00 | 0.00 | - | 8 | 275 | 61.13% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.60 | 8.95 | 0.00 | - | 178 | 335 | 85.06% |
| GPS240816P00028000 | 2024-05-14 9:51AM EDT | 2024-08-16 | 6.15 | 7.10 | 7.65 | 0.00 | - | 33 | 39 | 57.72% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 7.35 | 7.45 | 0.00 | - | 4 | 347 | 50.93% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 7.85 | 8.00 | 0.00 | - | 1 | 17 | 49.19% |
