Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.926,70 +57,32 (+0,14%) Gold
2.413,20 +27,70 (+1,16%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.812,92 +1.781,89 (+2,97%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:27.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00027000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 610 | 1,472 | 196.88% |
| GPS240524C00027000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.06 | -46.15% | 149 | 215 | 75.00% |
| GPS240531C00027000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.26 | -0.16 | -42.11% | 2 | 5 | 89.45% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | 0.00 | - | 1 | 2 | 78.52% |
| GPS240614C00027000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.36 | 0.32 | 0.37 | 0.00 | - | 1 | 7 | 71.88% |
| GPS240621C00027000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 21 | 10,447 | 66.21% |
| GPS240719C00027000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.60 | 0.49 | 0.57 | 0.00 | - | 17 | 78 | 56.01% |
| GPS240816C00027000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.96 | 0.77 | 0.82 | 0.00 | - | 2 | 35 | 54.74% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 1.21 | 1.27 | 0.00 | - | 10 | 61 | 56.84% |
| GPS241220C00027000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 2.04 | 1.94 | 2.00 | 0.00 | - | 1 | 4 | 55.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00027000 | 2024-05-16 11:22AM EDT | 2024-05-17 | 5.27 | 5.30 | 5.40 | 0.00 | - | 2 | 10 | 212.50% |
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 5.30 | 5.40 | 0.00 | - | 3 | 0 | 75.00% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 5.60 | 5.70 | 0.00 | - | 2 | 531 | 63.28% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 5.90 | 5.75 | 5.85 | 0.00 | - | 4 | 449 | 53.86% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 5.95 | 6.05 | 0.00 | - | 3 | 156 | 51.22% |
| GPS240920P00027000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 6.25 | 6.30 | 6.40 | -0.05 | -0.79% | 7 | 704 | 52.03% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 6.85 | 6.95 | 0.00 | - | 4 | 71 | 49.73% |
