Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.694,66 -74,30 (-0,40%) Euro Stoxx 50
5.045,52 -28,82 (-0,57%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,90 -19,60 (-0,80%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.297,87 +3.825,75 (+6,22%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GPS240531C00026000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240614C00026000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GPS240621C00026000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GPS240719C00026000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240920C00026000 | 2024-05-20 11:04AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 6.25% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
