Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.641,02 -279,24 (-0,72%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.178,64 -791,67 (-1,30%) CMC Crypto 200
1.376,44 -17,61 (-1,76%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00025000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 9 | 807 | 171.88% |
| GPS240524C00025000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.16 | 0.00 | - | 10 | 735 | 67.19% |
| GPS240531C00025000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.53 | 0.35 | 0.57 | -0.07 | -11.67% | 51 | 634 | 83.69% |
| GPS240607C00025000 | 2024-05-16 1:05PM EDT | 2024-06-07 | 0.66 | 0.51 | 0.66 | +0.01 | +1.54% | 27 | 57 | 76.56% |
| GPS240614C00025000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.71 | 0.65 | 0.75 | +0.04 | +5.97% | 1 | 19 | 72.36% |
| GPS240621C00025000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.77 | 0.72 | 0.80 | 0.00 | - | 90 | 944 | 67.48% |
| GPS240628C00025000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 0.88 | 0.13 | 0.92 | +0.53 | +151.43% | 5 | 4 | 52.25% |
| GPS240719C00025000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.93 | 0.91 | 1.01 | -0.10 | -9.71% | 85 | 406 | 56.89% |
| GPS240816C00025000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 1.40 | 1.26 | 1.35 | 0.00 | - | 1 | 858 | 56.06% |
| GPS240920C00025000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 1.85 | 1.61 | 1.84 | 0.00 | - | 10 | 2,834 | 56.27% |
| GPS241220C00025000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 2.65 | 2.52 | 2.63 | 0.00 | - | 14 | 168 | 55.84% |
| GPS250117C00025000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 2.90 | 2.49 | 2.89 | 0.00 | - | 5 | 3,214 | 54.18% |
| GPS260116C00025000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 4.95 | 4.85 | 5.25 | +0.10 | +2.06% | 1 | 259 | 55.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00025000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 2.40 | 2.04 | 4.65 | 0.00 | - | 20 | 120 | 199.61% |
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 2.54 | 3.90 | 0.00 | - | 20 | 7 | 133.98% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 3.65 | 3.80 | 0.00 | - | 10 | 37 | 85.55% |
| GPS240621P00025000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 4.10 | 3.85 | 3.95 | +1.00 | +32.26% | 2 | 972 | 63.18% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 4.05 | 4.20 | 0.00 | - | 2 | 1,086 | 54.59% |
| GPS240816P00025000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.45 | -0.10 | -2.22% | 10 | 550 | 51.86% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.90 | 0.00 | - | 2 | 217 | 52.95% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 51.86% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 5.45 | 5.60 | 0.00 | - | 1 | 570 | 49.54% |
| GPS260116P00025000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 7.40 | 7.10 | 8.40 | +0.20 | +2.78% | 2 | 190 | 50.68% |
