Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.645,21 +4.036,38 (+6,55%) CMC Crypto 200
1.530,70 +42,16 (+2,83%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00024000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240531C00024000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GPS240607C00024000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240614C00024000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240621C00024000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GPS240628C00024000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240719C00024000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPS240816C00024000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240920C00024000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GPS241220C00024000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00024000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GPS240816P00024000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240920P00024000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
