Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.931,16 +61,78 (+0,15%) Gold
2.417,60 +32,10 (+1,35%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.132,43 +1.421,58 (+2,38%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00023000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 1,459 | 56.25% |
| GPS240524C00023000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.13 | -0.08 | -36.36% | 26 | 154 | 42.58% |
| GPS240531C00023000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 1.05 | 0.96 | 1.03 | -0.07 | -6.25% | 15 | 91 | 87.21% |
| GPS240607C00023000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.23 | 1.09 | 1.15 | 0.00 | - | 3 | 42 | 78.03% |
| GPS240614C00023000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 1.27 | 1.16 | 1.37 | 0.00 | - | 1 | 31 | 74.02% |
| GPS240621C00023000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 1.31 | 1.26 | 1.30 | -0.06 | -4.38% | 6 | 7,842 | 66.99% |
| GPS240628C00023000 | 2024-05-13 1:39PM EDT | 2024-06-28 | 1.54 | 1.21 | 1.52 | 0.00 | - | 10 | 10 | 64.26% |
| GPS240719C00023000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 1.52 | 1.50 | 1.52 | -0.23 | -13.14% | 11 | 1,688 | 56.69% |
| GPS240816C00023000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 1.95 | 1.84 | 1.88 | -0.02 | -1.02% | 3 | 903 | 55.42% |
| GPS240920C00023000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.45 | 2.38 | 2.42 | -0.09 | -3.54% | 6 | 210 | 57.76% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 3.15 | 3.25 | 0.00 | - | 4 | 32 | 56.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00023000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 1.41 | 1.28 | 2.08 | +0.11 | +8.46% | 4 | 518 | 182.81% |
| GPS240524P00023000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 1.45 | 0.30 | 1.47 | -0.20 | -12.12% | 3 | 117 | 43.36% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 2.30 | 1.97 | 2.33 | +0.03 | +1.32% | 1 | 29 | 76.66% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.70 | 1.78 | 2.43 | 0.00 | - | 3 | 5 | 61.04% |
| GPS240614P00023000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.92 | 1.96 | 2.50 | 0.00 | - | 1 | 11 | 58.55% |
| GPS240621P00023000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 2.47 | 2.50 | 2.54 | 0.00 | - | 144 | 944 | 63.53% |
| GPS240719P00023000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 2.82 | 2.77 | 2.79 | +0.09 | +3.30% | 11 | 824 | 54.93% |
| GPS240816P00023000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 6 | 161 | 52.69% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 3.45 | 3.55 | 0.00 | - | 49 | 466 | 53.17% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 4.10 | 4.25 | -0.85 | -17.00% | 1 | 3 | 50.71% |
