Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
39.069,68 0,00 (0,00%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.492,00 +4.529,71 (+7,43%) CMC Crypto 200
1.516,90 +162,49 (+12,01%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00022000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | -0.16 | -45.71% | 1,737 | 736 | 52.73% |
| GPS240531C00022000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.12 | 1.06 | 1.12 | -0.23 | -17.04% | 240 | 196 | 96.78% |
| GPS240607C00022000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 1.27 | 1.17 | 1.24 | -0.25 | -16.45% | 3 | 50 | 81.84% |
| GPS240614C00022000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 1.41 | 1.31 | 1.35 | -0.19 | -11.88% | 52 | 35 | 75.10% |
| GPS240621C00022000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.45 | 1.41 | 1.45 | -0.23 | -13.69% | 31 | 1,785 | 70.41% |
| GPS240628C00022000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 1.72 | 1.39 | 1.55 | 0.00 | - | 3 | 5 | 65.19% |
| GPS240719C00022000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 1.80 | 1.66 | 1.68 | -0.10 | -5.26% | 7 | 1,464 | 58.40% |
| GPS240816C00022000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 2.07 | 1.92 | 1.96 | -0.35 | -14.46% | 45 | 247 | 54.74% |
| GPS240920C00022000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 2.85 | 2.48 | 2.52 | 0.00 | - | 1 | 1,644 | 57.67% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 4.05 | 3.25 | 3.35 | 0.00 | - | 1 | 5 | 56.13% |
| GPS260116C00022000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 5.66 | 5.25 | 5.70 | -0.54 | -8.71% | 2 | 123 | 53.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00022000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.79 | 0.92 | 0.97 | +0.11 | +16.18% | 31 | 749 | 50.00% |
| GPS240531P00022000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.75 | 1.81 | 1.85 | +0.07 | +4.17% | 200 | 59 | 94.04% |
| GPS240607P00022000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.66 | 1.91 | 2.93 | 0.00 | - | 1 | 51 | 105.08% |
| GPS240614P00022000 | 2024-05-20 1:22PM EDT | 2024-06-14 | 1.88 | 2.00 | 2.05 | +0.02 | +1.08% | 10 | 11 | 71.29% |
| GPS240621P00022000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.14 | +0.09 | +4.59% | 39 | 2,318 | 66.80% |
| GPS240719P00022000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 2.32 | 2.36 | 2.40 | +0.16 | +7.41% | 13 | 968 | 56.35% |
| GPS240816P00022000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 2.55 | 2.58 | 2.64 | +0.08 | +3.24% | 10 | 178 | 52.10% |
| GPS240920P00022000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.38 | 3.00 | 3.10 | 0.00 | - | 8 | 421 | 53.03% |
| GPS241220P00022000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.80 | 0.00 | - | 1 | 123 | 51.03% |
| GPS260116P00022000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 81 | 48.52% |
