Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.913,02 +43,64 (+0,11%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.172,53 +1.437,88 (+2,41%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:21.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00021000 | 2024-05-17 11:40AM EDT | 2024-05-17 | 0.72 | 0.57 | 1.23 | +0.10 | +16.13% | 96 | 3,676 | 120.70% |
| GPS240524C00021000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 0.90 | 0.85 | 0.92 | -0.05 | -5.26% | 2 | 23 | 44.53% |
| GPS240531C00021000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 1.90 | 1.82 | 1.88 | -0.15 | -7.32% | 2 | 2,545 | 88.48% |
| GPS240607C00021000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 2.12 | 1.93 | 2.00 | 0.00 | - | 4 | 20 | 78.71% |
| GPS240614C00021000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.34 | 2.02 | 2.28 | +0.09 | +4.00% | 2 | 8 | 76.37% |
| GPS240621C00021000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 2.16 | 2.11 | 2.15 | -0.16 | -6.90% | 71 | 3,067 | 67.77% |
| GPS240719C00021000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 2.44 | 2.35 | 2.45 | -0.12 | -4.69% | 20 | 329 | 58.55% |
| GPS240816C00021000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 4.10 | 2.67 | 2.74 | 0.00 | - | 10 | 681 | 56.06% |
| GPS240920C00021000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | -0.05 | -1.49% | 236 | 340 | 58.79% |
| GPS241220C00021000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | 0.00 | - | 5 | 13 | 57.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00021000 | 2024-05-17 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.13 | +650.00% | 30 | 4,404 | 54.69% |
| GPS240524P00021000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.22 | 0.24 | 0.27 | -0.01 | -4.35% | 55 | 152 | 41.41% |
| GPS240531P00021000 | 2024-05-17 11:47AM EDT | 2024-05-31 | 1.16 | 1.18 | 1.22 | +0.03 | +2.65% | 6 | 89 | 86.43% |
| GPS240607P00021000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.20 | 1.27 | 1.32 | +0.20 | +20.00% | 1 | 8 | 75.98% |
| GPS240614P00021000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 1.32 | 1.34 | 1.41 | 0.00 | - | 6 | 10 | 69.58% |
| GPS240621P00021000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.44 | +0.06 | +4.38% | 286 | 1,632 | 64.16% |
| GPS240719P00021000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 1.67 | 1.68 | 1.71 | +0.01 | +0.60% | 14 | 2,007 | 55.96% |
| GPS240816P00021000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 1.92 | 1.97 | 2.01 | 0.00 | - | 1 | 155 | 53.71% |
| GPS240920P00021000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 2.35 | 2.39 | 2.46 | 0.00 | - | 12 | 165 | 54.52% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 3.05 | 3.15 | 0.00 | - | 4 | 51 | 52.10% |
