Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
39.335,52 +265,84 (+0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.697,65 +4.583,70 (+7,50%) CMC Crypto 200
1.521,61 +167,20 (+12,34%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 2.26 | 2.02 | 2.13 | -1.04 | -31.52% | 3 | 1,205 | 96.88% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 1.99 | 2.25 | 0.00 | - | 38 | 21 | 78.32% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 2.32 | 2.35 | 0.00 | - | 10 | 10 | 77.05% |
| GPS240621C00020000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 2.50 | 2.23 | 2.63 | -0.28 | -10.07% | 11 | 5,163 | 72.17% |
| GPS240719C00020000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 2.76 | 2.65 | 2.68 | -0.29 | -9.51% | 2 | 319 | 60.06% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 3.50 | 2.88 | 5.05 | 0.00 | - | 2 | 402 | 82.81% |
| GPS240920C00020000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 3.59 | 3.40 | 3.50 | -0.56 | -13.49% | 5 | 706 | 58.91% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 4.15 | 4.30 | 0.00 | - | 2 | 69 | 57.37% |
| GPS250117C00020000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 4.55 | 4.30 | 4.80 | -0.30 | -6.19% | 10 | 3,949 | 58.96% |
| GPS260116C00020000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.05 | 6.25 | 6.50 | 0.00 | - | 1 | 160 | 55.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | 9 | 153 | 50.00% |
| GPS240531P00020000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.85 | +0.06 | +8.11% | 111 | 223 | 94.53% |
| GPS240607P00020000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.14 | 0.00 | - | 2 | 71 | 85.25% |
| GPS240614P00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.90 | 0.99 | 1.06 | -0.02 | -2.17% | 5 | 108 | 72.66% |
| GPS240621P00020000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 1.02 | 1.06 | 1.13 | +0.01 | +0.99% | 9 | 4,044 | 67.19% |
| GPS240628P00020000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.00 | 1.11 | 1.48 | -0.03 | -2.91% | 1 | 7 | 68.65% |
| GPS240719P00020000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 1.25 | 1.33 | 1.38 | 0.00 | - | 3 | 610 | 57.23% |
| GPS240816P00020000 | 2024-05-20 10:57AM EDT | 2024-08-16 | 1.56 | 1.57 | 1.60 | +0.04 | +2.63% | 9 | 650 | 53.17% |
| GPS240920P00020000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 1.89 | 1.99 | 2.03 | 0.00 | - | 1 | 2,052 | 54.18% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.67 | 2.73 | 0.00 | - | - | 1 | 52.37% |
| GPS250117P00020000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 2.69 | 2.81 | 2.84 | 0.00 | - | 3 | 5,354 | 51.17% |
| GPS260116P00020000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.65 | 0.00 | - | 27 | 260 | 50.34% |
