Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.892,01 +22,63 (+0,06%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.132,06 +1.408,66 (+2,36%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:19.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00019000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 2.74 | 2.60 | 2.88 | 0.00 | - | 1 | 7 | 218.75% |
| GPS240531C00019000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 3.37 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 96.68% |
| GPS240621C00019000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 3.35 | 3.35 | 3.50 | -0.20 | -5.63% | 2 | 597 | 73.14% |
| GPS240719C00019000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.70 | 0.00 | - | 1 | 428 | 62.50% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 3.85 | 3.95 | 0.00 | - | 1 | 321 | 59.03% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 4.35 | 4.45 | 0.00 | - | 161 | 380 | 61.72% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 5.05 | 5.15 | 0.00 | - | - | 1 | 59.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00019000 | 2024-05-16 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 1,838 | 140.63% |
| GPS240524P00019000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.65 | -0.01 | -33.33% | 6 | 61 | 100.98% |
| GPS240531P00019000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | +0.01 | +2.17% | 21 | 22 | 85.45% |
| GPS240607P00019000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.54 | 0.53 | 0.60 | -0.01 | -1.82% | 2 | 19 | 76.76% |
| GPS240614P00019000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.62 | 0.59 | 0.64 | +0.02 | +3.33% | 1 | 22 | 69.53% |
| GPS240621P00019000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.66 | +0.02 | +3.13% | 28 | 2,030 | 64.16% |
| GPS240719P00019000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.93 | +0.01 | +1.12% | 67 | 208 | 57.42% |
| GPS240816P00019000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 1.15 | 1.13 | 1.20 | -0.15 | -11.54% | 18 | 40 | 54.93% |
| GPS240920P00019000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 1.51 | 1.52 | 1.59 | 0.00 | - | 120 | 2,221 | 55.81% |
