Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.630,86 +260,92 (+1,42%) Euro Stoxx 50
5.034,43 +69,34 (+1,40%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.329,10 -25,70 (-1,09%) EUR/USD
1,0806 -0,0008 (-0,08%) Bitcoin EUR
62.495,96 +215,20 (+0,35%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240719C00014000 | 2024-05-31 9:34AM EDT | 14.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 309.18% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 16.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GPS240719C00018000 | 2024-05-31 12:25PM EDT | 18.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719C00019000 | 2024-06-03 9:32AM EDT | 19.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719C00020000 | 2024-06-05 3:37PM EDT | 20.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719C00021000 | 2024-06-10 10:16AM EDT | 21.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240719C00023000 | 2024-06-12 9:55AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719C00024000 | 2024-06-11 3:59PM EDT | 24.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS240719C00025000 | 2024-06-12 11:28AM EDT | 25.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GPS240719C00026000 | 2024-06-12 11:26AM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GPS240719C00027000 | 2024-06-12 3:45PM EDT | 27.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| GPS240719C00028000 | 2024-06-12 12:21PM EDT | 28.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| GPS240719C00029000 | 2024-06-12 11:14AM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GPS240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,157 | 0 | 12.50% |
| GPS240719C00031000 | 2024-06-12 10:46AM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240719C00032000 | 2024-06-11 12:17PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240719C00033000 | 2024-06-05 10:16AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240719C00034000 | 2024-06-05 1:35PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240719C00035000 | 2024-06-12 9:31AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240719C00040000 | 2024-06-12 10:22AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-06-10 2:50PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240719P00016000 | 2024-06-04 1:19PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GPS240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240719P00018000 | 2024-06-10 2:50PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240719P00019000 | 2024-06-07 9:34AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240719P00020000 | 2024-06-12 12:40PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240719P00021000 | 2024-06-12 1:33PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240719P00022000 | 2024-06-11 12:18PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240719P00023000 | 2024-06-11 10:16AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240719P00024000 | 2024-06-12 10:53AM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS240719P00025000 | 2024-06-12 12:33PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GPS240719P00026000 | 2024-06-12 3:30PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GPS240719P00027000 | 2024-06-12 3:47PM EDT | 27.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| GPS240719P00028000 | 2024-06-12 3:23PM EDT | 28.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GPS240719P00029000 | 2024-06-10 3:46PM EDT | 29.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240719P00030000 | 2024-06-10 11:05AM EDT | 30.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00031000 | 2024-06-12 9:37AM EDT | 31.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00032000 | 2024-06-04 10:03AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00033000 | 2024-06-04 1:43PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 208.74% |
| GPS240719P00035000 | 2024-06-04 11:24AM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
