Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.049,62 -20,06 (-0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.292,89 +3.427,96 (+5,54%) CMC Crypto 200
1.526,29 +171,87 (+12,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG240621C00230000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240719C00230000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240816C00230000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00230000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018C00230000 | 2024-05-20 1:22PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG241115C00230000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220C00230000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG250117C00230000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG250321C00230000 | 2024-05-20 3:39PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250620C00230000 | 2024-05-20 9:53AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG251219C00230000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GOOG260116C00230000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 80.95% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 40.80% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 41.76% |
| GOOG260116P00230000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 55.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
