Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00152500 | 2024-05-16 3:04PM EDT | 2024-05-17 | 22.98 | 21.75 | 23.80 | +1.85 | +8.76% | 17 | 132 | 210.45% |
GOOG240524C00152500 | 2024-05-16 12:27PM EDT | 2024-05-24 | 23.00 | 20.65 | 23.95 | +1.63 | +7.63% | 16 | 68 | 77.78% |
GOOG240621C00152500 | 2024-05-16 1:23PM EDT | 2024-06-21 | 23.35 | 23.35 | 24.25 | +1.15 | +5.18% | 9 | 3,858 | 39.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00152500 | 2024-05-16 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 1,251 | 93.75% |
GOOG240524P00152500 | 2024-05-16 2:56PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 5 | 62 | 42.97% |
GOOG240531P00152500 | 2024-05-16 12:56PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 8 | 145 | 34.18% |
GOOG240621P00152500 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.26 | -0.05 | -16.13% | 58 | 1,960 | 26.51% |