Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.674,33 -64,48 (-0,34%) Euro Stoxx 50
5.052,89 -19,56 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,20 +7,70 (+0,32%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.044,16 -151,93 (-0,25%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00055000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,139 | 50.00% |
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| GM240531C00055000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GM240621C00055000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 1,740 | 12.50% |
| GM240719C00055000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 12.50% |
| GM240816C00055000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 373 | 6.25% |
| GM240920C00055000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 3,929 | 6.25% |
| GM241018C00055000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| GM241115C00055000 | 2024-05-16 10:27AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 290 | 6.25% |
| GM241220C00055000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 6.25% |
| GM250117C00055000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 575 | 5,379 | 6.25% |
| GM250321C00055000 | 2024-05-14 10:13AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| GM250620C00055000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5,989 | 3.13% |
| GM260116C00055000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 698 | 3.13% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 2026-12-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00055000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 142.87% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 41.02% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 67.15% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 55.01% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 32.25% |
