Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.483,39 -236,88 (-0,38%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00038000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 7.25 | 6.80 | 8.45 | 0.00 | - | 2 | 2 | 148.44% |
| GM240531C00038000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 7.51 | 6.90 | 9.25 | 0.00 | - | 1 | 3 | 78.91% |
| GM240607C00038000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 7.87 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 59.18% |
| GM240621C00038000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 7.94 | 7.80 | 8.90 | 0.00 | - | 15 | 4,664 | 59.08% |
| GM240719C00038000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 8.10 | 8.00 | 9.15 | +0.45 | +5.88% | 1 | 137 | 60.89% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 8.30 | 9.25 | +0.40 | +5.02% | 1 | 352 | 52.15% |
| GM240920C00038000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 8.58 | 8.55 | 9.60 | -0.12 | -1.38% | 1 | 155 | 48.83% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 8.80 | 8.95 | 0.00 | - | 1 | 3 | 36.26% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 9.10 | 9.60 | 0.00 | - | 2 | 18 | 40.56% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 8.70 | 10.45 | 0.00 | - | - | 6 | 45.14% |
| GM250117C00038000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 9.84 | 9.10 | 10.60 | +0.06 | +0.61% | 4 | 7,718 | 43.75% |
| GM250321C00038000 | 2024-05-13 3:30PM EDT | 2025-03-21 | 10.05 | 9.55 | 10.85 | 0.00 | - | 1 | 171 | 40.89% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00038000 | 2024-05-14 11:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 144.24% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 72 | 98.05% |
| GM240621P00038000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2,013 | 3,295 | 31.45% |
| GM240719P00038000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.29 | 0.00 | - | 100 | 713 | 35.35% |
| GM240816P00038000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 1 | 2,589 | 28.17% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.52 | 0.34 | 0.38 | 0.00 | - | 1 | 4,913 | 26.86% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.49 | 0.52 | 0.00 | - | 15 | 129 | 26.73% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.73 | 0.77 | 0.00 | - | 1 | 4 | 28.13% |
| GM241220P00038000 | 2024-05-14 1:13PM EDT | 2024-12-20 | 1.15 | 0.94 | 0.99 | 0.00 | - | 1 | 134 | 28.32% |
| GM250117P00038000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 1.11 | 1.04 | 1.12 | -0.05 | -4.31% | 73 | 6,792 | 28.00% |
| GM250321P00038000 | 2024-05-09 10:41AM EDT | 2025-03-21 | 1.63 | 1.39 | 1.62 | 0.00 | - | 52 | 477 | 29.35% |
