Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.693,74 -45,07 (-0,24%) Euro Stoxx 50
5.059,79 -12,66 (-0,25%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,40 +5,90 (+0,25%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
61.050,71 +211,14 (+0,35%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00036000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00036000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00036000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240816C00036000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00036000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00036000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240524P00036000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240621P00036000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM240719P00036000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00036000 | 2024-05-14 1:09PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM241018P00036000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241115P00036000 | 2024-05-14 12:48PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
