Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.688,79 -50,02 (-0,27%) Euro Stoxx 50
5.058,65 -13,80 (-0,27%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,40 +5,90 (+0,25%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
61.027,40 +222,01 (+0,37%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00034000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00034000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00034000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240621P00034000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240816P00034000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00034000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
