Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.477,32 -109,28 (-0,18%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00032000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 14.00 | 13.75 | 14.90 | 0.00 | - | 1 | 5,964 | 93.07% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 11.95 | 15.00 | 0.00 | - | 1 | 9 | 88.96% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 13.25 | 14.90 | 0.00 | - | 1 | 69 | 71.88% |
| GM240920C00032000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 13.85 | 14.10 | 15.35 | 0.00 | - | 1 | 15 | 57.72% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 14.25 | 14.65 | 0.00 | - | 13 | 102 | 50.83% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.60 | 15.50 | 0.00 | - | 152 | 130 | 54.47% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 15.70 | 17.10 | 0.00 | - | 1 | 436 | 53.70% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 16.85 | 18.00 | 0.00 | - | 3 | 4,624 | 49.17% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00032000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 11,747 | 65.43% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 2,581 | 47.17% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.06 | 0.00 | - | 5 | 189 | 35.94% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.09 | 0.00 | - | 1 | 4,651 | 32.72% |
| GM241018P00032000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 5 | 908 | 32.13% |
| GM241220P00032000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.30 | 0.28 | 0.31 | 0.00 | - | 10 | 12 | 32.03% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.85 | 1.20 | 0.00 | - | 3 | 2,492 | 34.96% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 1.27 | 2.33 | 0.00 | - | 2 | 4,850 | 36.76% |
