Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.566,00 +257,08 (+0,41%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00007500 | 2024-02-20 4:39PM EDT | 7.50 | 2.65 | 2.60 | 3.90 | 0.00 | - | 13 | 0 | 0.00% |
| GLAD240621C00010000 | 2024-04-04 2:51PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 0.00% |
| GLAD240621C00012500 | 2024-03-28 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLAD240621C00020000 | 2024-05-30 11:53AM EDT | 20.00 | 2.45 | 2.05 | 4.50 | 0.00 | - | 1 | 8 | 92.77% |
| GLAD240621C00022500 | 2024-05-30 10:36AM EDT | 22.50 | 0.55 | 0.10 | 0.35 | +0.28 | +103.70% | 1 | 491 | 18.95% |
| GLAD240621C00025000 | 2024-05-30 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 31.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00007500 | 2024-02-06 12:17PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 256.25% |
| GLAD240621P00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 990 | 50.00% |
| GLAD240621P00012500 | 2024-04-03 9:30AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GLAD240621P00020000 | 2024-05-31 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 2 | 632 | 48.44% |
| GLAD240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 45.31% |
| GLAD240621P00025000 | 2024-05-24 1:20PM EDT | 25.00 | 2.91 | 0.70 | 5.00 | 0.00 | - | 1 | 3 | 161.52% |
