Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00067000 | 2024-05-23 2:54PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | -0.56 | -87.50% | 171 | 256 | 18.56% |
GILD240531C00067000 | 2024-05-23 3:14PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.49 | -0.77 | -63.11% | 121 | 113 | 19.24% |
GILD240607C00067000 | 2024-05-23 11:40AM EDT | 2024-06-07 | 0.80 | 0.71 | 0.83 | -0.30 | -27.27% | 119 | 75 | 20.80% |
GILD240614C00067000 | 2024-05-23 1:26PM EDT | 2024-06-14 | 0.95 | 0.91 | 1.04 | -0.79 | -45.40% | 1 | 124 | 20.61% |
GILD240628C00067000 | 2024-05-23 1:36PM EDT | 2024-06-28 | 1.11 | 0.87 | 1.26 | -0.46 | -29.30% | 30 | 32 | 18.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00067000 | 2024-05-23 3:18PM EDT | 2024-05-24 | 1.03 | 0.83 | 1.30 | +0.86 | +505.88% | 225 | 354 | 45.12% |
GILD240531P00067000 | 2024-05-23 3:18PM EDT | 2024-05-31 | 1.17 | 1.18 | 1.21 | +0.61 | +108.93% | 77 | 157 | 18.99% |
GILD240607P00067000 | 2024-05-23 1:28PM EDT | 2024-06-07 | 1.40 | 1.39 | 1.51 | +0.67 | +91.78% | 4 | 195 | 19.90% |
GILD240614P00067000 | 2024-05-23 1:14PM EDT | 2024-06-14 | 1.91 | 1.57 | 2.15 | +0.54 | +39.42% | 13 | 30 | 26.39% |
GILD240628P00067000 | 2024-05-22 1:36PM EDT | 2024-06-28 | 1.45 | 2.23 | 2.43 | 0.00 | - | 2 | 104 | 24.17% |