Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.288,60 -382,44 (-0,96%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 1 | 43 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 3 | 839 |
| 4.40 | 0.00 | - | 1 | 1 | 61.00 | 0.01 | 0.00 | - | 15 | 204 |
| 5.80 | 0.00 | - | 4 | 3 | 62.00 | 0.01 | 0.00 | - | 4 | 51 |
| 3.25 | 0.00 | - | 10 | 11 | 63.00 | 0.06 | +0.03 | +100.00% | 10 | 119 |
| 3.20 | -0.15 | -4.48% | 3 | 27 | 64.00 | 0.03 | 0.00 | - | 6 | 90 |
| 2.66 | 0.00 | - | 31 | 289 | 65.00 | 0.09 | +0.03 | +50.00% | 3 | 71 |
| 1.22 | -0.53 | -30.29% | 1 | 178 | 66.00 | 0.08 | +0.03 | +60.00% | 426 | 227 |
| 0.24 | -0.40 | -62.50% | 92 | 256 | 67.00 | 0.35 | +0.18 | +105.88% | 55 | 354 |
| 0.03 | -0.32 | -88.89% | 815 | 1,065 | 68.00 | 1.06 | +0.34 | +47.22% | 82 | 425 |
| 0.03 | -0.06 | -66.67% | 64 | 1,166 | 69.00 | 1.69 | 0.00 | - | 3 | 41 |
| 0.02 | 0.00 | - | 106 | 555 | 70.00 | 2.76 | 0.00 | - | 8 | 2 |
| 0.03 | 0.00 | - | 23 | 160 | 71.00 | 3.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 318 | 72.00 | 7.34 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 30 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 7 | 77 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 126 | 75.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
