Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,91 -120,77 (-0,20%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00016000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | +0.22 | +27.50% | 18 | 458 | 46.68% |
| GFI240719C00016000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 1.25 | 1.30 | 2.35 | +0.05 | +4.17% | 11 | 540 | 62.16% |
| GFI240816C00016000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | +0.07 | +4.58% | 6 | 150 | 49.37% |
| GFI240920C00016000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 1.75 | 1.80 | 2.05 | -0.50 | -22.22% | 10 | 0 | 49.95% |
| GFI241018C00016000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.70 | 0.00 | - | 1 | 22 | 51.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00016000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.70 | -0.13 | -15.29% | 21 | 4,270 | 42.68% |
| GFI240719P00016000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 1,043 | 41.21% |
| GFI240816P00016000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 53 | 42.14% |
| GFI240920P00016000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 1.68 | 1.30 | 1.55 | 0.00 | - | 4 | 1,606 | 45.17% |
| GFI241018P00016000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 1.35 | 1.80 | 0.00 | - | 3 | 2,548 | 46.88% |
