Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00014000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GFI240621C00014000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00014000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GFI240621P00014000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
GFI240719P00014000 | 2024-05-14 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
GFI241018P00014000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |