Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.03 | -15.00% | 47 | 779 | 2024-06-21 | 0.62 | -0.03 | -4.62% | 17 | 2,780 |
0.54 | -0.13 | -19.40% | 38 | 216 | 2024-07-19 | 1.08 | +0.23 | +27.06% | 53 | 655 |
0.92 | -0.13 | -12.38% | 6 | 25 | 2024-08-16 | 1.25 | +0.23 | +22.55% | 2 | 1,255 |
1.30 | 0.00 | - | 72 | 278 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 270 |
1.34 | -0.18 | -11.84% | 25 | 64 | 2024-10-18 | 1.70 | +0.20 | +13.33% | 213 | 329 |
2.00 | -0.05 | -2.44% | 3 | 6 | 2025-01-17 | - | - | - | - | - |