Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI250321C00010000 | 2024-05-14 11:33AM EDT | 10.00 | 7.52 | 4.20 | 7.50 | 0.00 | - | - | 2 | 90.43% |
GFI250321C00013000 | 2024-05-15 9:46AM EDT | 13.00 | 5.00 | 3.50 | 4.60 | 0.00 | - | 3 | 144 | 59.81% |
GFI250321C00015000 | 2024-05-14 9:38AM EDT | 15.00 | 3.70 | 2.80 | 3.40 | 0.00 | - | 50 | 105 | 55.32% |
GFI250321C00017000 | 2024-05-10 11:01AM EDT | 17.00 | 3.20 | 2.00 | 2.50 | 0.00 | - | 2 | 57 | 53.22% |
GFI250321C00020000 | 2024-05-17 9:49AM EDT | 20.00 | 1.79 | 0.90 | 2.50 | 0.00 | - | 5 | 20 | 54.18% |
GFI250321C00022000 | 2024-04-23 1:52PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFI250321P00013000 | 2024-05-10 9:30AM EDT | 13.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 30 | 33 | 55.52% |
GFI250321P00015000 | 2024-05-29 9:35AM EDT | 15.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 70 | 87 | 47.85% |
GFI250321P00017000 | 2024-05-17 12:36PM EDT | 17.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | 1 | 15 | 48.78% |
GFI250321P00022000 | 2024-04-22 9:51AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |