Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,17 -95,66 (-0,15%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018C00009000 | 2024-05-22 2:06PM EDT | 9.00 | 8.12 | 2.75 | 5.90 | 0.00 | - | - | 1 | 122.75% |
| GFI241018C00012000 | 2024-06-14 3:44PM EDT | 12.00 | 2.55 | 2.35 | 2.60 | -2.05 | -44.57% | 20 | 30 | 53.52% |
| GFI241018C00013000 | 2024-06-13 2:43PM EDT | 13.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 15 | 411 | 50.68% |
| GFI241018C00014000 | 2024-06-14 2:36PM EDT | 14.00 | 1.34 | 1.30 | 1.45 | -0.18 | -11.84% | 25 | 64 | 52.15% |
| GFI241018C00015000 | 2024-06-14 2:42PM EDT | 15.00 | 1.03 | 0.95 | 1.05 | -0.08 | -7.21% | 3 | 229 | 50.68% |
| GFI241018C00016000 | 2024-06-14 10:20AM EDT | 16.00 | 0.70 | 0.65 | 0.80 | -0.18 | -20.45% | 88 | 87 | 51.47% |
| GFI241018C00017000 | 2024-06-14 12:02PM EDT | 17.00 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 13 | 141 | 51.86% |
| GFI241018C00018000 | 2024-06-14 1:01PM EDT | 18.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 452 | 51.17% |
| GFI241018C00019000 | 2024-06-13 10:14AM EDT | 19.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 128 | 52.05% |
| GFI241018C00020000 | 2024-06-13 2:06PM EDT | 20.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 8 | 55.66% |
| GFI241018C00021000 | 2024-06-13 3:33PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 465 | 54.10% |
| GFI241018C00022000 | 2024-04-30 12:18PM EDT | 22.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 4 | 112 | 72.36% |
| GFI241018C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 35 | 66.60% |
| GFI241018C00030000 | 2024-04-25 9:43AM EDT | 30.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 90.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00010000 | 2024-06-13 1:48PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 14 | 50.78% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 11.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 40.43% |
| GFI241018P00012000 | 2024-06-13 11:53AM EDT | 12.00 | 0.68 | 0.65 | 0.85 | 0.00 | - | 4 | 2 | 50.39% |
| GFI241018P00013000 | 2024-06-14 3:47PM EDT | 13.00 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 2 | 229 | 48.73% |
| GFI241018P00014000 | 2024-06-14 10:06AM EDT | 14.00 | 1.70 | 1.65 | 1.80 | +0.20 | +13.33% | 213 | 329 | 48.68% |
| GFI241018P00015000 | 2024-06-13 9:54AM EDT | 15.00 | 1.97 | 2.25 | 2.45 | 0.00 | - | 1,000 | 3,926 | 48.73% |
| GFI241018P00016000 | 2024-06-13 11:36AM EDT | 16.00 | 2.65 | 2.95 | 3.30 | 0.00 | - | 1 | 2,545 | 52.83% |
| GFI241018P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 2.42 | 3.60 | 4.10 | 0.00 | - | 10 | 32 | 53.37% |
| GFI241018P00018000 | 2024-05-21 9:55AM EDT | 18.00 | 2.50 | 3.10 | 5.00 | 0.00 | - | 6 | 121 | 56.06% |
| GFI241018P00019000 | 2024-06-11 10:30AM EDT | 19.00 | 4.00 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 57.52% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 20.00 | 6.65 | 6.30 | 8.70 | +2.25 | +51.14% | 8 | 349 | 86.72% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 25.00 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 0.00% |
