Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00190000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 17 | 62.50% |
| GE240531C00190000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.33 | 0.00 | - | 3 | 29 | 52.05% |
| GE240607C00190000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.00 | 0.00 | - | 4 | 13 | 54.59% |
| GE240621C00190000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.08 | 0.00 | - | 8 | 266 | 25.98% |
| GE240628C00190000 | 2024-05-13 3:26PM EDT | 2024-06-28 | 0.75 | 0.11 | 1.97 | 0.00 | - | 3 | 3 | 47.00% |
| GE240719C00190000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.19 | -34.55% | 8 | 956 | 25.49% |
| GE240816C00190000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 1.55 | 1.27 | 1.41 | -0.29 | -15.76% | 1 | 63 | 28.83% |
| GE240920C00190000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 2.22 | 2.23 | 2.39 | -0.68 | -23.45% | 6 | 2,145 | 28.91% |
| GE241018C00190000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 3.18 | 3.00 | 5.20 | -0.22 | -6.47% | 3 | 2,525 | 35.30% |
| GE241115C00190000 | 2024-05-16 2:28PM EDT | 2024-11-15 | 5.17 | 3.65 | 4.75 | 0.00 | - | 3 | 225 | 31.23% |
| GE241220C00190000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 6.52 | 5.60 | 6.40 | 0.00 | - | 1 | 22 | 32.65% |
| GE250117C00190000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 7.55 | 6.35 | 6.70 | 0.00 | - | 26 | 177 | 31.39% |
| GE250321C00190000 | 2024-05-17 3:18PM EDT | 2025-03-21 | 8.95 | 8.75 | 9.10 | -0.30 | -3.24% | 22 | 109 | 32.60% |
| GE250620C00190000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 13.02 | 9.50 | 12.35 | -2.63 | -16.81% | 10 | 72 | 33.85% |
| GE260116C00190000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 23.00 | 17.75 | 19.10 | 0.00 | - | 2 | 3 | 35.80% |
| GE261218C00190000 | 2024-05-17 10:55AM EDT | 2026-12-18 | 26.47 | 25.00 | 26.45 | -4.33 | -14.06% | 2 | 18 | 35.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 30.30 | 31.95 | 0.00 | - | 1 | 1 | 22.12% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 30.90 | 32.65 | 0.00 | - | 1 | 30 | 22.53% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 30.90 | 33.45 | 0.00 | - | 43 | 40 | 23.41% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 32.50 | 35.35 | 0.00 | - | - | 2 | 22.03% |
