Deutsche Märkte geschlossen
DAX
18.694,42 +3,10 (+0,02%) Euro Stoxx 50
5.036,11 -1,49 (-0,03%) Dow Jones 30
39.149,87 +84,61 (+0,22%) Gold
2.334,60 -2,60 (-0,11%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
62.822,02 +45,29 (+0,07%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00130000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 39.92 | 36.60 | 38.75 | 0.00 | - | 1 | 1 | 311.72% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 32.20 | 37.20 | 39.50 | 0.00 | - | 10 | 39 | 70.39% |
| GE240719C00130000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 37.10 | 37.70 | 39.70 | +2.69 | +7.82% | 1 | 17 | 52.15% |
| GE240816C00130000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 33.10 | 38.90 | 41.00 | 0.00 | - | 3 | 70 | 51.45% |
| GE240920C00130000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 33.28 | 40.35 | 41.70 | 0.00 | - | 2 | 23 | 46.73% |
| GE241018C00130000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 37.01 | 41.10 | 42.20 | 0.00 | - | 3 | 96 | 44.17% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 42.55 | 43.60 | 0.00 | - | 9 | 37 | 45.51% |
| GE241220C00130000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 40.00 | 44.10 | 45.25 | 0.00 | - | 2 | 2 | 46.58% |
| GE250117C00130000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 38.85 | 44.85 | 45.35 | 0.00 | - | 6 | 76 | 44.04% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 46.70 | 47.60 | 0.00 | - | 3 | 54 | 44.55% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 49.05 | 50.75 | 0.00 | - | 3 | 5 | 45.32% |
| GE260116C00130000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 47.70 | 54.35 | 55.60 | 0.00 | - | 61 | 61 | 44.07% |
| GE261218C00130000 | 2024-05-23 9:54AM EDT | 2026-12-18 | 56.52 | 59.95 | 62.80 | 0.00 | - | 4 | 3 | 44.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00130000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 24 | 31 | 357.23% |
| GE240531P00130000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.60 | 0.00 | - | 4 | 34 | 96.78% |
| GE240621P00130000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.95 | 0.00 | - | 2 | 292 | 55.91% |
| GE240719P00130000 | 2024-05-22 12:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.43 | 0.00 | - | 5 | 54 | 38.70% |
| GE240816P00130000 | 2024-05-24 11:06AM EDT | 2024-08-16 | 0.28 | 0.13 | 1.01 | -0.51 | -64.56% | 1 | 38 | 38.26% |
| GE240920P00130000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 1.22 | 0.78 | 0.98 | 0.00 | - | 3 | 375 | 31.96% |
| GE241018P00130000 | 2024-05-23 10:41AM EDT | 2024-10-18 | 1.43 | 1.20 | 1.42 | 0.00 | - | 1 | 442 | 31.65% |
| GE241115P00130000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.13 | 1.57 | 2.16 | 0.00 | - | 2 | 35 | 32.77% |
| GE241220P00130000 | 2024-05-23 11:34AM EDT | 2024-12-20 | 2.93 | 2.52 | 2.70 | 0.00 | - | 1 | 10 | 32.13% |
| GE250117P00130000 | 2024-05-23 11:26AM EDT | 2025-01-17 | 3.40 | 2.89 | 3.15 | 0.00 | - | 20 | 449 | 31.80% |
| GE250321P00130000 | 2024-05-21 11:29AM EDT | 2025-03-21 | 5.10 | 3.50 | 4.35 | 0.00 | - | 29 | 73 | 31.81% |
| GE250620P00130000 | 2024-05-23 9:38AM EDT | 2025-06-20 | 6.17 | 5.50 | 5.85 | 0.00 | - | 52 | 423 | 31.41% |
| GE260116P00130000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 8.90 | 7.95 | 8.50 | 0.00 | - | 3 | 60 | 29.99% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 10.45 | 11.90 | 0.00 | - | 1 | 1 | 28.47% |
