Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00120000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 40.20 | 38.65 | 40.30 | -2.30 | -5.41% | 20 | 20 | 121.00% |
| GE240621C00120000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 40.57 | 39.20 | 41.90 | 0.00 | - | 1 | 2 | 59.62% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 39.85 | 42.30 | 0.00 | - | 5 | 19 | 51.00% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 40.35 | 42.85 | 0.00 | - | 2 | 21 | 55.43% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 41.35 | 43.00 | 0.00 | - | 2 | 14 | 47.89% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 41.95 | 44.50 | 0.00 | - | 1 | 78 | 49.95% |
| GE241115C00120000 | 2024-05-17 12:24PM EDT | 2024-11-15 | 43.97 | 43.85 | 45.55 | +8.07 | +22.48% | 3 | 7 | 49.86% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 44.90 | 46.50 | 0.00 | - | - | 1 | 48.76% |
| GE250117C00120000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 46.32 | 45.65 | 46.55 | 0.00 | - | 1 | 36 | 46.03% |
| GE250321C00120000 | 2024-05-13 10:03AM EDT | 2025-03-21 | 50.00 | 47.20 | 48.95 | 0.00 | - | 20 | 25 | 47.26% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 48.05 | 50.90 | 0.00 | - | 1 | 19 | 45.74% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 27.34% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 58.50 | 62.50 | 0.00 | - | - | 1 | 45.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00120000 | 2024-05-16 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 78 | 121.88% |
| GE240621P00120000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.08 | 0.00 | - | 3 | 108 | 41.60% |
| GE240719P00120000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.57 | 0.00 | - | 2 | 13 | 43.09% |
| GE240816P00120000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.25 | 0.18 | 1.05 | 0.00 | - | 10 | 17 | 41.19% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.94 | 0.00 | - | 70 | 58 | 34.07% |
| GE241018P00120000 | 2024-05-15 11:40AM EDT | 2024-10-18 | 1.07 | 0.19 | 1.33 | 0.00 | - | 20 | 43 | 33.62% |
| GE241115P00120000 | 2024-05-16 12:47PM EDT | 2024-11-15 | 1.57 | 1.56 | 1.75 | 0.00 | - | 1 | 17 | 33.34% |
| GE241220P00120000 | 2024-05-17 2:04PM EDT | 2024-12-20 | 2.10 | 2.08 | 2.20 | +0.10 | +5.00% | 6 | 14 | 32.67% |
| GE250117P00120000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 2.58 | 2.40 | 2.58 | 0.00 | - | 2 | 40 | 32.31% |
| GE250321P00120000 | 2024-05-17 9:43AM EDT | 2025-03-21 | 3.46 | 2.91 | 3.75 | +0.16 | +4.85% | 1 | 105 | 32.72% |
| GE250620P00120000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 4.95 | 4.60 | 5.10 | 0.00 | - | 10 | 58 | 32.30% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 7.00 | 9.40 | 0.00 | - | 1 | 15 | 34.24% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 9.55 | 11.50 | 0.00 | - | 1 | 1 | 30.43% |
