Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.322,36 +1.054,16 (+1,69%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 66.85 | 69.90 | 0.00 | - | 3 | 3 | 82.91% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.35 | 66.05 | 0.00 | - | 2 | 1 | 0.00% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 68.00 | 70.70 | 0.00 | - | 1 | 1 | 60.07% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 69.60 | 72.25 | 0.00 | - | 2 | 11 | 55.57% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 70.20 | 74.15 | 0.00 | - | - | 2 | 54.39% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 72.65 | 74.70 | 0.00 | - | 3 | 16 | 52.42% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 72.10 | 74.50 | 0.00 | - | 1 | 6 | 44.29% |
| GE261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 74.69 | 79.70 | 83.50 | 0.00 | - | 1 | 13 | 50.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00100000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 10 | 628.71% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | 0.00 | - | 4 | 6 | 58.50% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 1.92 | 0.00 | - | 4 | 4 | 66.70% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.00 | 0.00 | - | 6 | 1 | 56.62% |
| GE241115P00100000 | 2024-05-23 11:36AM EDT | 2024-11-15 | 0.47 | 0.16 | 1.55 | +0.02 | +4.44% | 1 | 53 | 51.61% |
| GE241220P00100000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 0.57 | 0.25 | 0.63 | -0.03 | -5.00% | 1 | 3 | 38.92% |
| GE250117P00100000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 0.85 | 0.40 | 1.80 | 0.00 | - | 5 | 11 | 45.94% |
| GE250321P00100000 | 2024-05-17 11:36AM EDT | 2025-03-21 | 1.45 | 0.28 | 3.20 | 0.00 | - | 10 | 17 | 47.77% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 41.02% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.50 | 0.00 | - | 4 | 4 | 34.72% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 4.35 | 6.25 | 0.00 | - | 1 | 5 | 33.75% |
