Deutsche Märkte geschlossen
DAX
18.123,07 +54,86 (+0,30%) Euro Stoxx 50
4.912,36 +31,94 (+0,65%) Dow Jones 30
38.778,25 +0,15 (+0,00%) Gold
2.339,90 +10,90 (+0,47%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
60.163,50 -715,07 (-1,17%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | -0.52 | -3.80% | 1 | 3,904 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 105 | 2,495 |
| 16.00 | 0.00 | - | 35 | 50 | 2024-06-28 | 0.21 | -0.01 | -4.55% | 3 | 493 |
| 15.50 | 0.00 | - | 13 | 28 | 2024-07-05 | 0.43 | -0.09 | -17.31% | 36 | 109 |
| 16.00 | 0.00 | - | 56 | 70 | 2024-07-12 | 0.87 | +0.04 | +4.82% | 10 | 65 |
| 14.25 | -1.40 | -8.95% | 23 | 608 | 2024-07-19 | 1.33 | +0.05 | +3.91% | 226 | 2,072 |
| 16.89 | 0.00 | - | 21 | 29 | 2024-07-26 | 1.85 | 0.00 | - | 46 | 50 |
| 12.40 | 0.00 | - | 1 | 11 | 2024-08-02 | 2.25 | 0.00 | - | 7 | 7 |
| 17.58 | 0.00 | - | 15 | 226 | 2024-08-16 | 3.18 | +0.31 | +10.80% | 15 | 571 |
| 19.05 | 0.00 | - | 1 | 58 | 2024-09-20 | 4.50 | +0.30 | +7.14% | 5 | 671 |
| 20.50 | -1.30 | -5.96% | 3 | 475 | 2024-10-18 | 4.78 | 0.00 | - | 2 | 311 |
| 22.25 | 0.00 | - | 3 | 142 | 2024-11-15 | 7.80 | 0.00 | - | 39 | 375 |
| 18.60 | 0.00 | - | 2 | 41 | 2024-12-20 | 7.18 | 0.00 | - | 3 | 415 |
| 23.85 | 0.00 | - | 20 | 254 | 2025-01-17 | 7.97 | 0.00 | - | 125 | 593 |
| 22.10 | 0.00 | - | 4 | 128 | 2025-03-21 | 10.50 | 0.00 | - | 13 | 528 |
| 26.00 | 0.00 | - | 1 | 420 | 2025-06-20 | 11.33 | 0.00 | - | 1 | 144 |
| 32.23 | 0.00 | - | 20 | 62 | 2026-01-16 | 17.21 | 0.00 | - | 2 | 35 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
