Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.710,16 -210,10 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.204,82 -528,70 (-0,87%) CMC Crypto 200
1.372,12 -21,93 (-1,57%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00140000 | 2024-05-16 11:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.05 | -38.46% | 1 | 171 | 111.33% |
| FNV240621C00140000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.08 | -11.76% | 18 | 327 | 28.91% |
| FNV240719C00140000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.55 | 0.00 | - | 2 | 572 | 28.22% |
| FNV240816C00140000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 2.59 | 2.40 | 2.80 | 0.00 | - | 4 | 193 | 30.04% |
| FNV241018C00140000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 2,075 | 30.54% |
| FNV241220C00140000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 160 | 31.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 153.52% |
| FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 13.60 | 15.00 | 0.00 | - | 1 | 3 | 29.52% |
| FNV240719P00140000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 15.50 | 14.70 | 15.70 | 0.00 | - | 1 | 12 | 27.55% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 44.62% |
| FNV241018P00140000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 16.30 | 16.00 | 18.80 | 0.00 | - | - | 5 | 29.38% |
| FNV241220P00140000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 17.03 | 17.50 | 18.20 | 0.00 | - | 20 | 27 | 23.04% |
