Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.713,90 -206,36 (-0,53%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.459,28 -21,13 (-0,03%) CMC Crypto 200
1.378,73 +4,89 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FNV240621C00120000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FNV240719C00120000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNV240816C00120000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV241018C00120000 | 2024-05-16 9:34AM EDT | 2024-10-18 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV241220C00120000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240621P00120000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FNV240719P00120000 | 2024-05-16 12:24PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNV240816P00120000 | 2024-05-16 1:36PM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FNV241018P00120000 | 2024-05-16 11:28AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FNV241220P00120000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
