Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.711,66 -208,60 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.202,93 -535,43 (-0,88%) CMC Crypto 200
1.372,12 -21,93 (-1,57%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 20.67 | 18.80 | 22.70 | 0.00 | - | 2 | 3 | 50.00% |
| FNV240621C00105000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 21.03 | 20.20 | 21.70 | 0.00 | - | 2 | 185 | 47.61% |
| FNV240719C00105000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 23.55 | 21.30 | 22.30 | 0.00 | - | 2 | 90 | 41.54% |
| FNV240816C00105000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 23.65 | 21.10 | 23.20 | 0.00 | - | 4 | 188 | 40.83% |
| FNV241018C00105000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 25.12 | 22.60 | 25.10 | 0.00 | - | 1 | 15 | 40.13% |
| FNV241220C00105000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 28.35 | 24.30 | 26.30 | 0.00 | - | 1 | 18 | 38.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 181 | 145.31% |
| FNV240621P00105000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.35 | 0.00 | - | 1 | 229 | 37.06% |
| FNV240719P00105000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | 0.00 | - | 49 | 91 | 30.18% |
| FNV240816P00105000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.80 | +0.02 | +2.56% | 3 | 308 | 36.48% |
| FNV241018P00105000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.75 | +0.10 | +6.67% | 1 | 1,263 | 27.83% |
| FNV241220P00105000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 2.55 | 2.40 | 4.00 | 0.00 | - | 6 | 54 | 32.58% |
