Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,40 +1.287,35 (+2,14%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00100000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 27.60 | 26.50 | 30.80 | +0.09 | +0.33% | 2 | 197 | 80.49% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 26.70 | 31.10 | 0.00 | - | 2 | 42 | 62.61% |
| FNV240816C00100000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 28.10 | 27.50 | 31.80 | 0.00 | - | 2 | 260 | 56.87% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 30.60 | 32.70 | 0.00 | - | 1 | 14 | 48.13% |
| FNV241220C00100000 | 2024-05-14 10:36AM EDT | 2024-12-20 | 31.20 | 31.30 | 34.10 | +0.40 | +1.30% | 1 | 31 | 45.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00100000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | +0.03 | +15.00% | 1 | 257 | 53.86% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 20 | 89 | 35.35% |
| FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.20 | 0.80 | 0.00 | - | 6 | 155 | 36.52% |
| FNV241018P00100000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.95 | 0.00 | - | 1 | 437 | 36.22% |
| FNV241220P00100000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 1.80 | 1.35 | 1.60 | 0.00 | - | 2 | 55 | 28.66% |
