Deutsche Märkte schließen in 10 Stunden 53 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,00 +24,60 (+1,02%) EUR/USD
1,0880 +0,0008 (+0,08%) Bitcoin EUR
61.142,93 -515,66 (-0,84%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00065000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| FCX240607C00065000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240621C00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| FCX240628C00065000 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240719C00065000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 12.50% |
| FCX240816C00065000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| FCX240920C00065000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FCX241115C00065000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FCX250117C00065000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| FCX250321C00065000 | 2024-05-17 2:52PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FCX250620C00065000 | 2024-05-17 1:15PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FCX251219C00065000 | 2024-05-17 3:55PM EDT | 2025-12-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| FCX260116C00065000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00065000 | 2024-05-14 9:43AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00065000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719P00065000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX240816P00065000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115P00065000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 11.95 | 13.10 | 0.00 | - | 3 | 21 | 32.70% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FCX260116P00065000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
