Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00059000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
FCX240531C00059000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FCX240607C00059000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FCX240614C00059000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FCX240628C00059000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |