Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240531C00058000 | 2024-05-31 10:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 260 | 606 | 167.97% |
FCX240607C00058000 | 2024-05-30 3:20PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 5,511 | 44.73% |
FCX240614C00058000 | 2024-05-30 1:16PM EDT | 2024-06-14 | 0.21 | 0.06 | 0.21 | -0.14 | -40.00% | 8 | 172 | 40.92% |
FCX240621C00058000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.32 | -0.11 | -25.58% | 33 | 1,964 | 38.09% |
FCX240628C00058000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 0.54 | 0.46 | 0.50 | -0.14 | -20.59% | 20 | 0 | 38.28% |
FCX240705C00058000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.93 | 0.55 | 0.96 | 0.00 | - | 42 | 0 | 44.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240531P00058000 | 2024-05-24 9:40AM EDT | 2024-05-31 | 4.90 | 5.20 | 6.70 | -1.45 | -22.83% | 1 | 0 | 115.63% |
FCX240621P00058000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.25 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 67.09% |