Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00056000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.41 | 0.46 | +0.33 | +253.85% | 847 | 606 | 43.95% |
FCX240531C00056000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.77 | 0.73 | 0.82 | +0.47 | +156.67% | 265 | 226 | 38.82% |
FCX240607C00056000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.09 | 1.01 | 1.17 | +0.62 | +131.91% | 90 | 381 | 38.43% |
FCX240614C00056000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.39 | 1.39 | 1.49 | +0.63 | +82.89% | 62 | 430 | 38.62% |
FCX240628C00056000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 1.87 | 1.67 | 2.05 | +1.87 | - | 15 | 45 | 39.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00056000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.11 | 2.07 | 2.18 | -3.39 | -61.64% | 14 | 1 | 41.60% |
FCX240531P00056000 | 2024-05-14 10:49AM EDT | 2024-05-31 | 3.36 | 2.28 | 2.60 | +3.36 | - | 22 | 7 | 39.06% |
FCX240607P00056000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 3.05 | 2.53 | 3.25 | -2.40 | -44.04% | 1 | 1 | 44.97% |
FCX240614P00056000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 4.20 | 2.90 | 3.05 | +4.20 | - | - | 1 | 34.86% |